Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.24 | 5.24 | 5.2 | 5.21 | 420.83 Thousand |
| 07 May, 2024 | 5.25 | 5.25 | 5.21 | 5.22 | 322.2 Thousand |
| 06 May, 2024 | 5.17 | 5.22 | 5.17 | 5.21 | 237.2 Thousand |
| 03 May, 2024 | 5.19 | 5.19 | 5.14 | 5.16 | 131.11 Thousand |
| 02 May, 2024 | 5.13 | 5.14 | 5.05 | 5.13 | 101.6 Thousand |
| 01 May, 2024 | 5.08 | 5.14 | 5.04 | 5.07 | 235.01 Thousand |
| 30 Apr, 2024 | 5.16 | 5.16 | 5.08 | 5.09 | 193.01 Thousand |
| 29 Apr, 2024 | 5.18 | 5.18 | 5.13 | 5.15 | 210.3 Thousand |
| 26 Apr, 2024 | 5.1 | 5.16 | 5.1 | 5.15 | 224.8 Thousand |
| 25 Apr, 2024 | 5.1 | 5.1 | 5.03 | 5.09 | 149.1 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703