Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.33 | 5.34 | 5.28 | 5.3 | 151.51 Thousand |
| 21 May, 2024 | 5.31 | 5.32 | 5.29 | 5.32 | 169.83 Thousand |
| 20 May, 2024 | 5.25 | 5.32 | 5.25 | 5.29 | 276.9 Thousand |
| 17 May, 2024 | 5.3 | 5.33 | 5.26 | 5.27 | 158.8 Thousand |
| 16 May, 2024 | 5.34 | 5.34 | 5.3 | 5.31 | 204.6 Thousand |
| 15 May, 2024 | 5.29 | 5.34 | 5.29 | 5.34 | 259.88 Thousand |
| 14 May, 2024 | 5.29 | 5.29 | 5.26 | 5.28 | 105.23 Thousand |
| 13 May, 2024 | 5.28 | 5.28 | 5.24 | 5.26 | 185.9 Thousand |
| 10 May, 2024 | 5.28 | 5.28 | 5.23 | 5.24 | 143.9 Thousand |
| 09 May, 2024 | 5.24 | 5.26 | 5.22 | 5.26 | 469.82 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703