Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.25 | 5.28 | 5.24 | 5.26 | 220.9 Thousand |
| 21 Jun, 2024 | 5.2 | 5.23 | 5.19 | 5.22 | 158.53 Thousand |
| 20 Jun, 2024 | 5.25 | 5.25 | 5.2 | 5.22 | 199.82 Thousand |
| 18 Jun, 2024 | 5.21 | 5.25 | 5.21 | 5.21 | 171.71 Thousand |
| 17 Jun, 2024 | 5.17 | 5.24 | 5.17 | 5.23 | 241.93 Thousand |
| 14 Jun, 2024 | 5.24 | 5.24 | 5.18 | 5.19 | 198.74 Thousand |
| 13 Jun, 2024 | 5.27 | 5.28 | 5.21 | 5.25 | 100.81 Thousand |
| 12 Jun, 2024 | 5.26 | 5.3 | 5.24 | 5.25 | 227.03 Thousand |
| 11 Jun, 2024 | 5.21 | 5.22 | 5.17 | 5.22 | 136 Thousand |
| 10 Jun, 2024 | 5.18 | 5.22 | 5.18 | 5.21 | 115.22 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703