Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.43 | 5.43 | 5.37 | 5.38 | 341.4 Thousand |
| 09 Apr, 2024 | 5.46 | 5.48 | 5.42 | 5.44 | 248.91 Thousand |
| 08 Apr, 2024 | 5.43 | 5.45 | 5.4 | 5.45 | 118.92 Thousand |
| 05 Apr, 2024 | 5.39 | 5.43 | 5.36 | 5.41 | 141.3 Thousand |
| 04 Apr, 2024 | 5.45 | 5.5 | 5.37 | 5.37 | 195.9 Thousand |
| 03 Apr, 2024 | 5.38 | 5.45 | 5.38 | 5.42 | 191.3 Thousand |
| 02 Apr, 2024 | 5.43 | 5.43 | 5.35 | 5.39 | 342.6 Thousand |
| 01 Apr, 2024 | 5.52 | 5.52 | 5.45 | 5.47 | 197.2 Thousand |
| 28 Mar, 2024 | 5.5 | 5.52 | 5.48 | 5.49 | 521.7 Thousand |
| 27 Mar, 2024 | 5.46 | 5.49 | 5.44 | 5.48 | 184.83 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703