Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.44 | 5.48 | 5.44 | 5.44 | 162.2 Thousand |
| 25 Mar, 2024 | 5.42 | 5.45 | 5.42 | 5.43 | 175.6 Thousand |
| 22 Mar, 2024 | 5.48 | 5.48 | 5.42 | 5.44 | 217.5 Thousand |
| 21 Mar, 2024 | 5.47 | 5.49 | 5.43 | 5.46 | 416.34 Thousand |
| 20 Mar, 2024 | 5.38 | 5.45 | 5.37 | 5.44 | 329.81 Thousand |
| 19 Mar, 2024 | 5.41 | 5.41 | 5.37 | 5.39 | 375.13 Thousand |
| 18 Mar, 2024 | 5.4 | 5.42 | 5.38 | 5.41 | 138.6 Thousand |
| 15 Mar, 2024 | 5.37 | 5.4 | 5.36 | 5.38 | 124.8 Thousand |
| 14 Mar, 2024 | 5.45 | 5.48 | 5.38 | 5.39 | 290.71 Thousand |
| 13 Mar, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 265.4 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703