Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.42 | 5.44 | 5.37 | 5.42 | 171.6 Thousand |
| 26 Feb, 2024 | 5.41 | 5.43 | 5.4 | 5.42 | 222.32 Thousand |
| 23 Feb, 2024 | 5.4 | 5.42 | 5.37 | 5.4 | 343.84 Thousand |
| 22 Feb, 2024 | 5.37 | 5.42 | 5.36 | 5.36 | 417.54 Thousand |
| 21 Feb, 2024 | 5.33 | 5.34 | 5.29 | 5.32 | 558.41 Thousand |
| 20 Feb, 2024 | 5.35 | 5.35 | 5.32 | 5.33 | 200.9 Thousand |
| 16 Feb, 2024 | 5.38 | 5.42 | 5.37 | 5.38 | 291.43 Thousand |
| 15 Feb, 2024 | 5.41 | 5.44 | 5.39 | 5.44 | 209.48 Thousand |
| 14 Feb, 2024 | 5.4 | 5.41 | 5.36 | 5.4 | 198.02 Thousand |
| 13 Feb, 2024 | 5.36 | 5.38 | 5.31 | 5.33 | 264.7 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703