Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.44 | 5.47 | 5.42 | 5.45 | 605.8 Thousand |
| 09 Feb, 2024 | 5.4 | 5.45 | 5.38 | 5.44 | 280.1 Thousand |
| 08 Feb, 2024 | 5.35 | 5.4 | 5.34 | 5.38 | 309.6 Thousand |
| 07 Feb, 2024 | 5.33 | 5.37 | 5.3 | 5.35 | 356.83 Thousand |
| 06 Feb, 2024 | 5.24 | 5.31 | 5.24 | 5.3 | 112.5 Thousand |
| 05 Feb, 2024 | 5.26 | 5.28 | 5.22 | 5.24 | 228.4 Thousand |
| 02 Feb, 2024 | 5.29 | 5.32 | 5.27 | 5.3 | 359.51 Thousand |
| 01 Feb, 2024 | 5.22 | 5.31 | 5.22 | 5.29 | 236.1 Thousand |
| 31 Jan, 2024 | 5.27 | 5.31 | 5.23 | 5.23 | 293.6 Thousand |
| 30 Jan, 2024 | 5.32 | 5.32 | 5.29 | 5.3 | 256.6 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703