Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.28 | 5.32 | 5.23 | 5.26 | 248.9 Thousand |
| 11 Jan, 2024 | 5.25 | 5.28 | 5.21 | 5.26 | 256.6 Thousand |
| 10 Jan, 2024 | 5.2 | 5.26 | 5.2 | 5.24 | 370.33 Thousand |
| 09 Jan, 2024 | 5.17 | 5.24 | 5.17 | 5.2 | 360.8 Thousand |
| 08 Jan, 2024 | 5.11 | 5.22 | 5.11 | 5.21 | 244.32 Thousand |
| 05 Jan, 2024 | 5.1 | 5.16 | 5.08 | 5.12 | 184.4 Thousand |
| 04 Jan, 2024 | 5.09 | 5.14 | 5.07 | 5.11 | 203.2 Thousand |
| 03 Jan, 2024 | 5.19 | 5.21 | 5.11 | 5.12 | 360.4 Thousand |
| 02 Jan, 2024 | 5.26 | 5.27 | 5.19 | 5.21 | 243.1 Thousand |
| 29 Dec, 2023 | 5.31 | 5.33 | 5.23 | 5.28 | 503.6 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703