Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.01 | 5.17 | 5.01 | 5.16 | 325.73 Thousand |
| 12 Dec, 2023 | 5.01 | 5.06 | 4.99 | 5.02 | 324.62 Thousand |
| 11 Dec, 2023 | 4.99 | 5.02 | 4.96 | 5.01 | 458.2 Thousand |
| 08 Dec, 2023 | 4.96 | 4.99 | 4.94 | 4.99 | 277.5 Thousand |
| 07 Dec, 2023 | 4.98 | 5.0 | 4.94 | 4.97 | 645.33 Thousand |
| 06 Dec, 2023 | 4.99 | 5.03 | 4.97 | 4.98 | 169.32 Thousand |
| 05 Dec, 2023 | 5.01 | 5.04 | 4.97 | 4.99 | 365 Thousand |
| 04 Dec, 2023 | 5.02 | 5.06 | 5.01 | 5.04 | 245.2 Thousand |
| 01 Dec, 2023 | 4.98 | 5.08 | 4.98 | 5.07 | 323.19 Thousand |
| 30 Nov, 2023 | 5.04 | 5.04 | 4.98 | 5.02 | 184.2 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703