Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.35 | 5.37 | 5.32 | 5.33 | 289 Thousand |
| 27 Dec, 2023 | 5.36 | 5.4 | 5.35 | 5.36 | 162.22 Thousand |
| 26 Dec, 2023 | 5.31 | 5.39 | 5.31 | 5.37 | 145.12 Thousand |
| 22 Dec, 2023 | 5.3 | 5.36 | 5.29 | 5.32 | 218 Thousand |
| 21 Dec, 2023 | 5.24 | 5.29 | 5.24 | 5.29 | 171.6 Thousand |
| 20 Dec, 2023 | 5.29 | 5.33 | 5.23 | 5.23 | 233.31 Thousand |
| 19 Dec, 2023 | 5.26 | 5.32 | 5.26 | 5.31 | 321.5 Thousand |
| 18 Dec, 2023 | 5.18 | 5.26 | 5.18 | 5.24 | 262.33 Thousand |
| 15 Dec, 2023 | 5.21 | 5.24 | 5.18 | 5.19 | 173.6 Thousand |
| 14 Dec, 2023 | 5.22 | 5.27 | 5.2 | 5.25 | 249.3 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703