Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.21 | 5.31 | 5.21 | 5.31 | 318.92 Thousand |
| 26 Jan, 2024 | 5.21 | 5.24 | 5.19 | 5.19 | 364.63 Thousand |
| 25 Jan, 2024 | 5.25 | 5.25 | 5.19 | 5.22 | 322.1 Thousand |
| 24 Jan, 2024 | 5.26 | 5.26 | 5.2 | 5.21 | 294.52 Thousand |
| 23 Jan, 2024 | 5.24 | 5.24 | 5.18 | 5.22 | 191.91 Thousand |
| 22 Jan, 2024 | 5.16 | 5.23 | 5.16 | 5.2 | 223.22 Thousand |
| 19 Jan, 2024 | 5.13 | 5.17 | 5.09 | 5.14 | 273.6 Thousand |
| 18 Jan, 2024 | 5.08 | 5.12 | 5.08 | 5.1 | 421.83 Thousand |
| 17 Jan, 2024 | 5.2 | 5.21 | 5.15 | 5.18 | 355.2 Thousand |
| 16 Jan, 2024 | 5.25 | 5.26 | 5.21 | 5.23 | 282.34 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703