Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.48 | 5.48 | 5.42 | 5.47 | 227.81 Thousand |
| 11 Mar, 2024 | 5.45 | 5.47 | 5.41 | 5.42 | 244.41 Thousand |
| 08 Mar, 2024 | 5.5 | 5.54 | 5.44 | 5.46 | 347.63 Thousand |
| 07 Mar, 2024 | 5.41 | 5.49 | 5.41 | 5.46 | 386.8 Thousand |
| 06 Mar, 2024 | 5.4 | 5.41 | 5.35 | 5.41 | 854.3 Thousand |
| 05 Mar, 2024 | 5.42 | 5.42 | 5.33 | 5.35 | 377.84 Thousand |
| 04 Mar, 2024 | 5.47 | 5.49 | 5.39 | 5.42 | 822.32 Thousand |
| 01 Mar, 2024 | 5.42 | 5.47 | 5.38 | 5.47 | 999.3 Thousand |
| 29 Feb, 2024 | 5.43 | 5.44 | 5.38 | 5.41 | 400.23 Thousand |
| 28 Feb, 2024 | 5.42 | 5.42 | 5.37 | 5.39 | 396.6 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703