Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.45 | 5.5 | 5.44 | 5.46 | 213.82 Thousand |
| 17 Sep, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 201.68 Thousand |
| 16 Sep, 2024 | 5.42 | 5.47 | 5.42 | 5.44 | 191.8 Thousand |
| 13 Sep, 2024 | 5.37 | 5.47 | 5.37 | 5.42 | 161.1 Thousand |
| 12 Sep, 2024 | 5.31 | 5.4 | 5.31 | 5.36 | 170.44 Thousand |
| 11 Sep, 2024 | 5.31 | 5.32 | 5.25 | 5.3 | 202.62 Thousand |
| 10 Sep, 2024 | 5.32 | 5.33 | 5.28 | 5.32 | 154.4 Thousand |
| 09 Sep, 2024 | 5.32 | 5.35 | 5.29 | 5.3 | 165.53 Thousand |
| 06 Sep, 2024 | 5.4 | 5.42 | 5.27 | 5.32 | 151.01 Thousand |
| 05 Sep, 2024 | 5.4 | 5.4 | 5.35 | 5.38 | 150.74 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703