Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.74
(2.6%)
USD 4.74
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.73 | 5.75 | 5.7 | 5.71 | 265.5 Thousand |
| 15 Oct, 2024 | 5.72 | 5.75 | 5.68 | 5.69 | 192.94 Thousand |
| 14 Oct, 2024 | 5.75 | 5.75 | 5.66 | 5.71 | 293.71 Thousand |
| 11 Oct, 2024 | 5.69 | 5.72 | 5.67 | 5.7 | 269.1 Thousand |
| 10 Oct, 2024 | 5.68 | 5.68 | 5.63 | 5.68 | 255.5 Thousand |
| 09 Oct, 2024 | 5.64 | 5.68 | 5.63 | 5.68 | 380.73 Thousand |
| 08 Oct, 2024 | 5.63 | 5.63 | 5.59 | 5.62 | 516.35 Thousand |
| 07 Oct, 2024 | 5.65 | 5.65 | 5.55 | 5.58 | 550.63 Thousand |
| 04 Oct, 2024 | 5.6 | 5.62 | 5.57 | 5.62 | 381.59 Thousand |
| 03 Oct, 2024 | 5.58 | 5.6 | 5.54 | 5.55 | 241.9 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703