Ardmore Shpng (ASC)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 8.98 9.48 8.82 9.27 725 Thousand
23 Sep, 2022 10.07 10.07 9.08 9.15 970.8 Thousand
22 Sep, 2022 10.11 10.51 10.11 10.31 551.1 Thousand
21 Sep, 2022 10.41 10.48 9.96 10.06 659.5 Thousand
20 Sep, 2022 10.44 10.6 10.17 10.26 1.03 Million
19 Sep, 2022 9.75 10.46 9.73 10.44 1.12 Million
16 Sep, 2022 10.3 10.35 9.68 10.0 1.03 Million
15 Sep, 2022 10.14 10.17 9.81 10.0 667.8 Thousand
14 Sep, 2022 10.15 10.57 10.03 10.25 1.07 Million
13 Sep, 2022 9.84 10.2 9.5 10.01 1 Million