Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.94 | 10.04 | 9.63 | 9.91 | 825.7 Thousand |
| 09 Sep, 2022 | 9.74 | 10.03 | 9.73 | 9.85 | 627.8 Thousand |
| 08 Sep, 2022 | 9.54 | 9.71 | 9.46 | 9.68 | 345.8 Thousand |
| 07 Sep, 2022 | 9.82 | 9.84 | 9.32 | 9.51 | 796.6 Thousand |
| 06 Sep, 2022 | 10.08 | 10.13 | 9.66 | 9.92 | 1.11 Million |
| 02 Sep, 2022 | 9.53 | 9.98 | 9.39 | 9.93 | 685.9 Thousand |
| 01 Sep, 2022 | 9.57 | 9.58 | 9.2 | 9.35 | 676.5 Thousand |
| 31 Aug, 2022 | 9.24 | 9.72 | 9.18 | 9.64 | 794.8 Thousand |
| 30 Aug, 2022 | 9.92 | 9.92 | 9.11 | 9.35 | 753.1 Thousand |
| 29 Aug, 2022 | 9.62 | 10.11 | 9.6 | 9.96 | 852.2 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB