Ardmore Shpng (ASC)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.69 9.72 9.35 9.7 445.8 Thousand
25 Aug, 2022 9.74 9.74 9.45 9.72 452.2 Thousand
24 Aug, 2022 9.71 9.73 9.27 9.6 761.8 Thousand
23 Aug, 2022 10.26 10.29 9.67 9.73 954.8 Thousand
22 Aug, 2022 10.04 10.36 9.96 10.01 1.03 Million
19 Aug, 2022 9.69 10.04 9.54 9.94 826.4 Thousand
18 Aug, 2022 9.74 9.97 9.51 9.8 914.6 Thousand
17 Aug, 2022 9.49 9.79 9.31 9.6 502 Thousand
16 Aug, 2022 9.56 9.65 9.34 9.47 361 Thousand
15 Aug, 2022 9.38 9.57 8.81 9.53 921.6 Thousand