Ardmore Shpng (ASC)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 11.69 11.69 11.12 11.36 538.8 Thousand
21 Oct, 2022 11.45 11.86 11.32 11.69 507.2 Thousand
20 Oct, 2022 11.85 11.92 11.36 11.43 604.4 Thousand
19 Oct, 2022 11.73 12.04 11.52 11.89 913.6 Thousand
18 Oct, 2022 11.3 11.62 10.92 11.61 931.1 Thousand
17 Oct, 2022 10.45 11.19 10.32 11.04 1.59 Million
14 Oct, 2022 10.01 10.53 9.99 10.5 798 Thousand
13 Oct, 2022 9.46 9.91 9.42 9.9 391.6 Thousand
12 Oct, 2022 9.27 9.56 9.05 9.54 268.9 Thousand
11 Oct, 2022 9.09 9.39 8.94 9.32 284.6 Thousand