ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.66 | 7.66 | 7.49 | 7.61 | 514.1 Thousand |
| 31 May, 2022 | 7.6 | 7.61 | 7.49 | 7.56 | 737.12 Thousand |
| 27 May, 2022 | 7.5 | 7.6 | 7.46 | 7.57 | 435.88 Thousand |
| 26 May, 2022 | 7.53 | 7.61 | 7.5 | 7.52 | 724.52 Thousand |
| 25 May, 2022 | 7.44 | 7.54 | 7.39 | 7.47 | 621.76 Thousand |
| 24 May, 2022 | 7.44 | 7.51 | 7.35 | 7.48 | 658.64 Thousand |
| 23 May, 2022 | 7.36 | 7.5 | 7.35 | 7.45 | 671.64 Thousand |
| 20 May, 2022 | 7.38 | 7.42 | 7.21 | 7.33 | 445.02 Thousand |
| 19 May, 2022 | 7.34 | 7.42 | 7.3 | 7.32 | 476.24 Thousand |
| 18 May, 2022 | 7.5 | 7.53 | 7.39 | 7.41 | 409.14 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC