ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.6 | 7.6 | 7.47 | 7.53 | 564.04 Thousand |
| 16 May, 2022 | 7.55 | 7.65 | 7.47 | 7.58 | 462.62 Thousand |
| 13 May, 2022 | 7.36 | 7.56 | 7.31 | 7.56 | 538.02 Thousand |
| 12 May, 2022 | 7.5 | 7.52 | 7.28 | 7.44 | 600.96 Thousand |
| 11 May, 2022 | 7.49 | 7.6 | 7.42 | 7.5 | 548.34 Thousand |
| 10 May, 2022 | 7.51 | 7.59 | 7.33 | 7.45 | 606.36 Thousand |
| 09 May, 2022 | 7.56 | 7.6 | 7.4 | 7.46 | 536.92 Thousand |
| 06 May, 2022 | 7.58 | 7.67 | 7.49 | 7.61 | 609.38 Thousand |
| 05 May, 2022 | 7.6 | 7.63 | 7.5 | 7.57 | 627.1 Thousand |
| 04 May, 2022 | 7.56 | 7.66 | 7.44 | 7.65 | 607.66 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC