ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.45 | 7.65 | 7.45 | 7.52 | 733.26 Thousand |
| 02 May, 2022 | 7.36 | 7.46 | 7.26 | 7.41 | 583.3 Thousand |
| 29 Apr, 2022 | 7.48 | 7.54 | 7.28 | 7.34 | 759.6 Thousand |
| 28 Apr, 2022 | 7.35 | 7.64 | 7.19 | 7.49 | 827.52 Thousand |
| 27 Apr, 2022 | 7.22 | 7.37 | 7.14 | 7.35 | 909.76 Thousand |
| 26 Apr, 2022 | 7.46 | 7.49 | 7.21 | 7.21 | 379.08 Thousand |
| 25 Apr, 2022 | 7.39 | 7.47 | 7.26 | 7.46 | 486.82 Thousand |
| 22 Apr, 2022 | 7.59 | 7.6 | 7.37 | 7.43 | 473.26 Thousand |
| 21 Apr, 2022 | 7.66 | 7.77 | 7.59 | 7.61 | 492.52 Thousand |
| 20 Apr, 2022 | 7.55 | 7.73 | 7.53 | 7.57 | 532.3 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC