ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 9.01 | 9.01 | 9.01 | 9.01 | 3.00 |
| 13 Dec, 2007 | 9.0 | 9.05 | 9.0 | 9.01 | 4648.00 |
| 12 Dec, 2007 | 9.15 | 9.15 | 9.05 | 9.05 | 773.00 |
| 11 Dec, 2007 | 9.05 | 9.08 | 9.05 | 9.08 | 5098.00 |
| 10 Dec, 2007 | 9.01 | 9.06 | 9.0 | 9.06 | 2263.00 |
| 07 Dec, 2007 | 9.09 | 9.09 | 9.09 | 9.09 | 3.00 |
| 06 Dec, 2007 | 9.02 | 9.1 | 8.99 | 9.0 | 2220.00 |
| 05 Dec, 2007 | 8.98 | 9.1 | 8.98 | 9.1 | 1918.00 |
| 04 Dec, 2007 | 9.1 | 9.15 | 9.01 | 9.15 | 1325.00 |
| 03 Dec, 2007 | 9.15 | 9.15 | 9.03 | 9.1 | 10.39 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC