ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.34 | 6.44 | 6.15 | 6.32 | 836.94 Thousand |
| 14 Jun, 2022 | 6.84 | 6.84 | 6.32 | 6.36 | 1.04 Million |
| 13 Jun, 2022 | 7.42 | 7.42 | 6.84 | 6.86 | 1.66 Million |
| 10 Jun, 2022 | 7.58 | 7.62 | 7.4 | 7.49 | 763.44 Thousand |
| 09 Jun, 2022 | 7.65 | 7.73 | 7.6 | 7.61 | 572.72 Thousand |
| 08 Jun, 2022 | 7.63 | 7.66 | 7.54 | 7.6 | 486.6 Thousand |
| 07 Jun, 2022 | 7.55 | 7.64 | 7.52 | 7.64 | 433.24 Thousand |
| 06 Jun, 2022 | 7.66 | 7.7 | 7.58 | 7.59 | 610.66 Thousand |
| 03 Jun, 2022 | 7.63 | 7.66 | 7.52 | 7.62 | 389.56 Thousand |
| 02 Jun, 2022 | 7.59 | 7.66 | 7.55 | 7.61 | 470.6 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC