ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.85 | 6.96 | 6.59 | 6.94 | 453.74 Thousand |
| 14 Jul, 2022 | 6.95 | 6.97 | 6.7 | 6.76 | 830.8 Thousand |
| 13 Jul, 2022 | 7.02 | 7.15 | 6.89 | 7.14 | 536.16 Thousand |
| 12 Jul, 2022 | 7.05 | 7.11 | 7.01 | 7.03 | 543.62 Thousand |
| 11 Jul, 2022 | 7.12 | 7.14 | 7.01 | 7.03 | 414.88 Thousand |
| 08 Jul, 2022 | 7.18 | 7.2 | 7.0 | 7.12 | 524.56 Thousand |
| 07 Jul, 2022 | 7.1 | 7.24 | 7.1 | 7.18 | 424.24 Thousand |
| 06 Jul, 2022 | 7.26 | 7.35 | 7.05 | 7.06 | 449.58 Thousand |
| 05 Jul, 2022 | 7.17 | 7.24 | 7.02 | 7.24 | 635.6 Thousand |
| 01 Jul, 2022 | 7.04 | 7.26 | 7.01 | 7.23 | 600.08 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC