ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.85 | 7.1 | 6.79 | 7.04 | 561.48 Thousand |
| 29 Jun, 2022 | 6.88 | 6.92 | 6.68 | 6.9 | 396.06 Thousand |
| 28 Jun, 2022 | 6.91 | 6.99 | 6.82 | 6.89 | 473.3 Thousand |
| 27 Jun, 2022 | 6.86 | 6.98 | 6.74 | 6.84 | 498.38 Thousand |
| 24 Jun, 2022 | 6.55 | 6.91 | 6.52 | 6.8 | 863.3 Thousand |
| 23 Jun, 2022 | 6.24 | 6.52 | 6.24 | 6.5 | 483.88 Thousand |
| 22 Jun, 2022 | 6.08 | 6.3 | 6.06 | 6.24 | 573.22 Thousand |
| 21 Jun, 2022 | 6.05 | 6.25 | 6.05 | 6.16 | 683.38 Thousand |
| 17 Jun, 2022 | 5.75 | 5.99 | 5.57 | 5.95 | 1.78 Million |
| 16 Jun, 2022 | 6.14 | 6.17 | 5.73 | 5.74 | 1.02 Million |
ARW
AS
ASA
ARMN
ARMP
AROC