ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.8 | 7.98 | 7.72 | 7.87 | 911.14 Thousand |
| 28 Jul, 2022 | 7.37 | 7.8 | 7.34 | 7.8 | 1.39 Million |
| 27 Jul, 2022 | 7.19 | 7.39 | 7.15 | 7.38 | 514.48 Thousand |
| 26 Jul, 2022 | 7.06 | 7.2 | 7.05 | 7.15 | 380.34 Thousand |
| 25 Jul, 2022 | 7.14 | 7.17 | 7.0 | 7.1 | 436.72 Thousand |
| 22 Jul, 2022 | 7.17 | 7.24 | 7.05 | 7.12 | 577.54 Thousand |
| 21 Jul, 2022 | 6.99 | 7.18 | 6.88 | 7.18 | 446.16 Thousand |
| 20 Jul, 2022 | 6.92 | 7.11 | 6.92 | 7.07 | 450.28 Thousand |
| 19 Jul, 2022 | 6.73 | 7.02 | 6.73 | 6.94 | 422.08 Thousand |
| 18 Jul, 2022 | 6.94 | 6.97 | 6.63 | 6.74 | 620.6 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC