ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.36 | 7.4 | 7.25 | 7.32 | 477.9 Thousand |
| 25 Aug, 2022 | 7.28 | 7.41 | 7.27 | 7.36 | 388.76 Thousand |
| 24 Aug, 2022 | 7.26 | 7.29 | 7.19 | 7.23 | 497.3 Thousand |
| 23 Aug, 2022 | 7.12 | 7.28 | 7.1 | 7.26 | 593.56 Thousand |
| 22 Aug, 2022 | 7.23 | 7.26 | 7.06 | 7.06 | 526.1 Thousand |
| 19 Aug, 2022 | 7.35 | 7.38 | 7.26 | 7.33 | 449.04 Thousand |
| 18 Aug, 2022 | 7.44 | 7.44 | 7.37 | 7.42 | 448.28 Thousand |
| 17 Aug, 2022 | 7.43 | 7.48 | 7.35 | 7.45 | 377.44 Thousand |
| 16 Aug, 2022 | 7.49 | 7.54 | 7.42 | 7.52 | 502.28 Thousand |
| 15 Aug, 2022 | 7.55 | 7.55 | 7.43 | 7.5 | 1.03 Million |
ARW
AS
ASA
ARMN
ARMP
AROC