ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.66 | 7.7 | 7.52 | 7.59 | 715.4 Thousand |
| 11 Aug, 2022 | 7.83 | 7.9 | 7.71 | 7.73 | 737.38 Thousand |
| 10 Aug, 2022 | 7.76 | 7.8 | 7.71 | 7.74 | 641.38 Thousand |
| 09 Aug, 2022 | 7.73 | 7.74 | 7.63 | 7.65 | 571.88 Thousand |
| 08 Aug, 2022 | 7.66 | 7.74 | 7.63 | 7.73 | 615.5 Thousand |
| 05 Aug, 2022 | 7.59 | 7.62 | 7.51 | 7.55 | 529.82 Thousand |
| 04 Aug, 2022 | 7.72 | 7.75 | 7.57 | 7.6 | 582.86 Thousand |
| 03 Aug, 2022 | 7.75 | 7.78 | 7.7 | 7.7 | 505.6 Thousand |
| 02 Aug, 2022 | 7.88 | 7.89 | 7.66 | 7.67 | 685.36 Thousand |
| 01 Aug, 2022 | 7.89 | 7.98 | 7.75 | 7.92 | 832.38 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC