ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.25 | 7.3 | 7.05 | 7.08 | 803.86 Thousand |
| 09 Sep, 2022 | 7.19 | 7.23 | 7.16 | 7.2 | 466.6 Thousand |
| 08 Sep, 2022 | 7.09 | 7.17 | 7.01 | 7.15 | 506.36 Thousand |
| 07 Sep, 2022 | 7.03 | 7.15 | 6.97 | 7.14 | 618.26 Thousand |
| 06 Sep, 2022 | 7.16 | 7.19 | 6.95 | 7.04 | 602.06 Thousand |
| 02 Sep, 2022 | 7.09 | 7.17 | 7.02 | 7.05 | 433.82 Thousand |
| 01 Sep, 2022 | 7.09 | 7.11 | 6.82 | 7.0 | 688.78 Thousand |
| 31 Aug, 2022 | 7.08 | 7.19 | 6.99 | 7.1 | 498.92 Thousand |
| 30 Aug, 2022 | 7.27 | 7.3 | 7.05 | 7.05 | 499.18 Thousand |
| 29 Aug, 2022 | 7.32 | 7.32 | 7.21 | 7.21 | 501.32 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC