ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.87 | 4.9 | 4.51 | 4.51 | 1.4 Million |
| 07 Oct, 2022 | 4.87 | 5.0 | 4.79 | 4.84 | 1.9 Million |
| 06 Oct, 2022 | 5.14 | 5.26 | 4.89 | 4.93 | 1.72 Million |
| 05 Oct, 2022 | 5.31 | 5.31 | 4.92 | 5.15 | 1.17 Million |
| 04 Oct, 2022 | 5.0 | 5.41 | 4.97 | 5.41 | 1.61 Million |
| 03 Oct, 2022 | 4.96 | 5.05 | 4.57 | 4.89 | 1.41 Million |
| 30 Sep, 2022 | 4.88 | 5.02 | 4.83 | 4.87 | 1.1 Million |
| 29 Sep, 2022 | 5.27 | 5.3 | 4.72 | 4.81 | 1.29 Million |
| 28 Sep, 2022 | 5.39 | 5.5 | 5.23 | 5.34 | 927.3 Thousand |
| 27 Sep, 2022 | 5.61 | 5.61 | 5.15 | 5.29 | 1.48 Million |
ARW
AS
ASA
ARMN
ARMP
AROC