ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.83 | 4.83 | 4.67 | 4.77 | 619.36 Thousand |
| 21 Oct, 2022 | 4.76 | 4.83 | 4.67 | 4.79 | 577.36 Thousand |
| 20 Oct, 2022 | 4.79 | 4.85 | 4.72 | 4.76 | 475.48 Thousand |
| 19 Oct, 2022 | 4.8 | 4.86 | 4.67 | 4.79 | 820.94 Thousand |
| 18 Oct, 2022 | 4.87 | 5.0 | 4.8 | 4.85 | 716.42 Thousand |
| 17 Oct, 2022 | 4.74 | 4.91 | 4.68 | 4.8 | 836.02 Thousand |
| 14 Oct, 2022 | 4.87 | 4.94 | 4.68 | 4.68 | 1.03 Million |
| 13 Oct, 2022 | 4.77 | 4.95 | 4.68 | 4.94 | 1.3 Million |
| 12 Oct, 2022 | 5.01 | 5.1 | 4.69 | 4.88 | 1.6 Million |
| 11 Oct, 2022 | 4.56 | 5.09 | 4.38 | 5.04 | 2.15 Million |
ARW
AS
ASA
ARMN
ARMP
AROC