ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.58 | 5.73 | 5.57 | 5.67 | 537.56 Thousand |
| 18 Nov, 2022 | 5.59 | 5.68 | 5.48 | 5.58 | 746.94 Thousand |
| 17 Nov, 2022 | 5.49 | 5.59 | 5.43 | 5.56 | 569.56 Thousand |
| 16 Nov, 2022 | 5.66 | 5.66 | 5.48 | 5.57 | 1.1 Million |
| 15 Nov, 2022 | 5.75 | 5.84 | 5.63 | 5.69 | 1.2 Million |
| 14 Nov, 2022 | 5.99 | 6.02 | 5.67 | 5.67 | 1.35 Million |
| 11 Nov, 2022 | 5.98 | 6.1 | 5.84 | 6.09 | 1.31 Million |
| 10 Nov, 2022 | 5.73 | 5.94 | 5.71 | 5.93 | 1.76 Million |
| 09 Nov, 2022 | 5.53 | 5.61 | 5.4 | 5.53 | 983.66 Thousand |
| 08 Nov, 2022 | 5.53 | 5.63 | 5.46 | 5.55 | 1.47 Million |
ARW
AS
ASA
ARMN
ARMP
AROC