ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.71 | 5.73 | 5.59 | 5.68 | 781.14 Thousand |
| 19 Dec, 2022 | 5.65 | 5.75 | 5.57 | 5.74 | 902.1 Thousand |
| 16 Dec, 2022 | 5.73 | 5.76 | 5.66 | 5.67 | 3 Million |
| 15 Dec, 2022 | 5.75 | 5.88 | 5.68 | 5.82 | 926.34 Thousand |
| 14 Dec, 2022 | 5.74 | 5.83 | 5.65 | 5.79 | 921.58 Thousand |
| 13 Dec, 2022 | 6.03 | 6.13 | 5.84 | 5.85 | 2.15 Million |
| 12 Dec, 2022 | 5.96 | 5.96 | 5.8 | 5.9 | 957.78 Thousand |
| 09 Dec, 2022 | 5.9 | 6.02 | 5.82 | 5.9 | 1.98 Million |
| 08 Dec, 2022 | 5.87 | 5.94 | 5.85 | 5.9 | 660.26 Thousand |
| 07 Dec, 2022 | 5.76 | 5.88 | 5.7 | 5.86 | 657.66 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC