ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.1 | 6.12 | 6.04 | 6.11 | 1.07 Million |
| 19 Jan, 2023 | 6.0 | 6.11 | 5.97 | 6.07 | 986.68 Thousand |
| 18 Jan, 2023 | 6.11 | 6.16 | 6.0 | 6.06 | 1.43 Million |
| 17 Jan, 2023 | 6.05 | 6.14 | 6.03 | 6.09 | 770.42 Thousand |
| 13 Jan, 2023 | 5.98 | 6.08 | 5.93 | 6.08 | 1.06 Million |
| 12 Jan, 2023 | 6.08 | 6.18 | 6.04 | 6.14 | 1.29 Million |
| 11 Jan, 2023 | 6.0 | 6.14 | 5.99 | 6.03 | 1.83 Million |
| 10 Jan, 2023 | 5.87 | 5.98 | 5.84 | 5.96 | 1.15 Million |
| 09 Jan, 2023 | 5.83 | 5.93 | 5.81 | 5.86 | 1.21 Million |
| 06 Jan, 2023 | 5.72 | 5.8 | 5.61 | 5.78 | 1.06 Million |
ARW
AS
ASA
ARMN
ARMP
AROC