ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.44 | 6.47 | 6.38 | 6.42 | 1.74 Million |
| 02 Feb, 2023 | 6.59 | 6.68 | 6.45 | 6.5 | 1.79 Million |
| 01 Feb, 2023 | 6.3 | 6.52 | 6.26 | 6.47 | 1.87 Million |
| 31 Jan, 2023 | 6.21 | 6.33 | 6.19 | 6.28 | 1.63 Million |
| 30 Jan, 2023 | 6.18 | 6.2 | 6.1 | 6.16 | 996.16 Thousand |
| 27 Jan, 2023 | 6.11 | 6.24 | 6.11 | 6.21 | 1.29 Million |
| 26 Jan, 2023 | 6.05 | 6.21 | 6.04 | 6.11 | 1.79 Million |
| 25 Jan, 2023 | 6.02 | 6.05 | 5.99 | 6.01 | 870.54 Thousand |
| 24 Jan, 2023 | 6.07 | 6.16 | 6.01 | 6.05 | 1 Million |
| 23 Jan, 2023 | 6.08 | 6.11 | 6.05 | 6.07 | 1.12 Million |
ARW
AS
ASA
ARMN
ARMP
AROC