ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.42 | 5.48 | 5.37 | 5.37 | 1.01 Million |
| 03 Mar, 2023 | 5.28 | 5.4 | 5.24 | 5.35 | 950.92 Thousand |
| 02 Mar, 2023 | 5.25 | 5.26 | 5.13 | 5.24 | 1.38 Million |
| 01 Mar, 2023 | 5.44 | 5.45 | 5.25 | 5.27 | 1.35 Million |
| 28 Feb, 2023 | 5.42 | 5.47 | 5.41 | 5.43 | 1.25 Million |
| 27 Feb, 2023 | 5.69 | 5.72 | 5.43 | 5.43 | 1.69 Million |
| 24 Feb, 2023 | 5.63 | 5.69 | 5.6 | 5.62 | 1.14 Million |
| 23 Feb, 2023 | 5.7 | 5.73 | 5.63 | 5.7 | 947.6 Thousand |
| 22 Feb, 2023 | 5.63 | 5.7 | 5.62 | 5.65 | 979.64 Thousand |
| 21 Feb, 2023 | 5.78 | 5.79 | 5.58 | 5.63 | 1.67 Million |
ARW
AS
ASA
ARMN
ARMP
AROC