ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.8 | 4.9 | 4.77 | 4.81 | 1.26 Million |
| 17 Mar, 2023 | 5.0 | 5.04 | 4.77 | 4.78 | 3.92 Million |
| 16 Mar, 2023 | 4.99 | 5.07 | 4.9 | 5.02 | 1.7 Million |
| 15 Mar, 2023 | 5.01 | 5.12 | 4.91 | 5.02 | 1.54 Million |
| 14 Mar, 2023 | 5.08 | 5.32 | 5.05 | 5.1 | 1.84 Million |
| 13 Mar, 2023 | 5.01 | 5.17 | 4.82 | 5.12 | 2.48 Million |
| 10 Mar, 2023 | 5.22 | 5.24 | 5.02 | 5.05 | 1.93 Million |
| 09 Mar, 2023 | 5.39 | 5.4 | 5.22 | 5.23 | 1.05 Million |
| 08 Mar, 2023 | 5.37 | 5.4 | 5.29 | 5.37 | 1.02 Million |
| 07 Mar, 2023 | 5.37 | 5.43 | 5.33 | 5.35 | 916.66 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC