ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.17 | 5.18 | 5.09 | 5.11 | 524.82 Thousand |
| 17 Apr, 2023 | 5.14 | 5.21 | 5.06 | 5.2 | 706.76 Thousand |
| 14 Apr, 2023 | 5.18 | 5.23 | 5.08 | 5.13 | 750.62 Thousand |
| 13 Apr, 2023 | 5.29 | 5.32 | 5.18 | 5.25 | 1.55 Million |
| 12 Apr, 2023 | 5.3 | 5.36 | 5.25 | 5.32 | 880.34 Thousand |
| 11 Apr, 2023 | 5.28 | 5.31 | 5.19 | 5.24 | 1.01 Million |
| 10 Apr, 2023 | 5.36 | 5.37 | 5.1 | 5.25 | 1.4 Million |
| 06 Apr, 2023 | 5.39 | 5.4 | 5.35 | 5.37 | 633.28 Thousand |
| 05 Apr, 2023 | 5.28 | 5.42 | 5.26 | 5.36 | 831.08 Thousand |
| 04 Apr, 2023 | 5.27 | 5.3 | 5.2 | 5.29 | 808.12 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC