ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.85 | 4.88 | 4.76 | 4.76 | 1.02 Million |
| 15 May, 2023 | 4.93 | 4.99 | 4.88 | 4.88 | 907.44 Thousand |
| 12 May, 2023 | 5.01 | 5.03 | 4.91 | 4.92 | 748.7 Thousand |
| 11 May, 2023 | 5.06 | 5.09 | 4.98 | 5.08 | 982.88 Thousand |
| 10 May, 2023 | 5.11 | 5.15 | 5.05 | 5.1 | 1.14 Million |
| 09 May, 2023 | 5.11 | 5.13 | 5.08 | 5.08 | 809.52 Thousand |
| 08 May, 2023 | 5.08 | 5.18 | 5.07 | 5.16 | 793.76 Thousand |
| 05 May, 2023 | 5.0 | 5.12 | 4.99 | 5.09 | 921.36 Thousand |
| 04 May, 2023 | 4.99 | 5.0 | 4.85 | 4.93 | 1.24 Million |
| 03 May, 2023 | 4.91 | 5.09 | 4.89 | 4.98 | 1.08 Million |
ARW
AS
ASA
ARMN
ARMP
AROC