ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.19 | 5.24 | 5.11 | 5.13 | 1.22 Million |
| 13 Jun, 2023 | 5.24 | 5.3 | 5.22 | 5.26 | 1.18 Million |
| 12 Jun, 2023 | 5.13 | 5.23 | 5.12 | 5.22 | 1.11 Million |
| 09 Jun, 2023 | 5.08 | 5.14 | 5.07 | 5.13 | 709.52 Thousand |
| 08 Jun, 2023 | 5.14 | 5.18 | 5.08 | 5.1 | 1.66 Million |
| 07 Jun, 2023 | 5.1 | 5.17 | 5.08 | 5.1 | 1.1 Million |
| 06 Jun, 2023 | 5.1 | 5.19 | 5.06 | 5.06 | 2.19 Million |
| 05 Jun, 2023 | 5.12 | 5.14 | 5.02 | 5.13 | 879.56 Thousand |
| 02 Jun, 2023 | 5.13 | 5.21 | 5.1 | 5.15 | 1.03 Million |
| 01 Jun, 2023 | 5.05 | 5.13 | 5.03 | 5.12 | 1.27 Million |
ARW
AS
ASA
ARMN
ARMP
AROC