ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.18 | 5.18 | 5.03 | 5.03 | 1.54 Million |
| 13 Jul, 2023 | 5.21 | 5.31 | 5.2 | 5.24 | 2.1 Million |
| 12 Jul, 2023 | 5.18 | 5.25 | 5.06 | 5.19 | 5.59 Million |
| 11 Jul, 2023 | 5.2 | 5.21 | 5.11 | 5.11 | 2.76 Million |
| 10 Jul, 2023 | 5.17 | 5.22 | 5.14 | 5.17 | 3.57 Million |
| 07 Jul, 2023 | 5.05 | 5.23 | 5.05 | 5.17 | 1.25 Million |
| 06 Jul, 2023 | 5.15 | 5.17 | 4.97 | 5.05 | 1.6 Million |
| 05 Jul, 2023 | 5.32 | 5.33 | 5.16 | 5.18 | 1.45 Million |
| 03 Jul, 2023 | 5.34 | 5.38 | 5.3 | 5.31 | 461.32 Thousand |
| 30 Jun, 2023 | 5.38 | 5.39 | 5.29 | 5.33 | 1.02 Million |
ARW
AS
ASA
ARMN
ARMP
AROC