ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.07 | 5.08 | 5.03 | 5.06 | 1.45 Million |
| 10 Aug, 2023 | 5.14 | 5.14 | 5.04 | 5.06 | 1.37 Million |
| 09 Aug, 2023 | 5.08 | 5.12 | 5.07 | 5.11 | 1.47 Million |
| 08 Aug, 2023 | 5.06 | 5.09 | 5.02 | 5.08 | 1.24 Million |
| 07 Aug, 2023 | 5.12 | 5.14 | 5.06 | 5.09 | 1.22 Million |
| 04 Aug, 2023 | 5.04 | 5.14 | 5.04 | 5.11 | 1.37 Million |
| 03 Aug, 2023 | 5.06 | 5.1 | 5.0 | 5.02 | 2.18 Million |
| 02 Aug, 2023 | 5.09 | 5.1 | 5.02 | 5.1 | 1.49 Million |
| 01 Aug, 2023 | 5.14 | 5.17 | 5.1 | 5.13 | 1.11 Million |
| 31 Jul, 2023 | 5.18 | 5.21 | 5.11 | 5.11 | 1.96 Million |
ARW
AS
ASA
ARMN
ARMP
AROC