ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.84 | 4.93 | 4.82 | 4.9 | 1.25 Million |
| 08 Sep, 2023 | 4.81 | 4.89 | 4.8 | 4.83 | 1.17 Million |
| 07 Sep, 2023 | 4.85 | 4.9 | 4.78 | 4.82 | 1.24 Million |
| 06 Sep, 2023 | 4.85 | 4.89 | 4.81 | 4.88 | 999.34 Thousand |
| 05 Sep, 2023 | 4.92 | 4.92 | 4.85 | 4.87 | 1.11 Million |
| 01 Sep, 2023 | 4.93 | 4.96 | 4.91 | 4.93 | 1.02 Million |
| 31 Aug, 2023 | 4.92 | 4.95 | 4.89 | 4.91 | 1.51 Million |
| 30 Aug, 2023 | 4.78 | 4.93 | 4.76 | 4.9 | 3.26 Million |
| 29 Aug, 2023 | 5.0 | 5.08 | 4.97 | 5.07 | 1.55 Million |
| 28 Aug, 2023 | 4.89 | 5.05 | 4.87 | 5.02 | 1.85 Million |
ARW
AS
ASA
ARMN
ARMP
AROC