ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.84 | 4.88 | 4.78 | 4.86 | 811.52 Thousand |
| 24 Aug, 2023 | 4.81 | 4.86 | 4.77 | 4.82 | 728.5 Thousand |
| 23 Aug, 2023 | 4.67 | 4.8 | 4.65 | 4.8 | 977.78 Thousand |
| 22 Aug, 2023 | 4.68 | 4.69 | 4.6 | 4.66 | 1.28 Million |
| 21 Aug, 2023 | 4.66 | 4.66 | 4.56 | 4.63 | 1.01 Million |
| 18 Aug, 2023 | 4.65 | 4.71 | 4.62 | 4.64 | 1.1 Million |
| 17 Aug, 2023 | 4.8 | 4.85 | 4.68 | 4.69 | 1.18 Million |
| 16 Aug, 2023 | 4.8 | 4.85 | 4.76 | 4.77 | 901.1 Thousand |
| 15 Aug, 2023 | 4.87 | 4.89 | 4.8 | 4.82 | 1.16 Million |
| 14 Aug, 2023 | 5.0 | 5.02 | 4.87 | 4.88 | 2.07 Million |
ARW
AS
ASA
ARMN
ARMP
AROC