ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.22 | 5.25 | 5.12 | 5.16 | 1.73 Million |
| 27 Jul, 2023 | 5.2 | 5.38 | 5.16 | 5.19 | 2.3 Million |
| 26 Jul, 2023 | 5.19 | 5.27 | 5.17 | 5.19 | 1.19 Million |
| 25 Jul, 2023 | 5.14 | 5.22 | 5.13 | 5.18 | 1.26 Million |
| 24 Jul, 2023 | 5.1 | 5.17 | 5.06 | 5.16 | 1.3 Million |
| 21 Jul, 2023 | 5.09 | 5.12 | 5.06 | 5.09 | 735.54 Thousand |
| 20 Jul, 2023 | 5.13 | 5.15 | 5.07 | 5.07 | 964.7 Thousand |
| 19 Jul, 2023 | 5.08 | 5.16 | 5.07 | 5.14 | 979.06 Thousand |
| 18 Jul, 2023 | 4.99 | 5.07 | 4.99 | 5.06 | 1.08 Million |
| 17 Jul, 2023 | 5.03 | 5.04 | 4.97 | 4.98 | 1.48 Million |
ARW
AS
ASA
ARMN
ARMP
AROC