ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.4 | 5.4 | 5.31 | 5.34 | 748.88 Thousand |
| 28 Jun, 2023 | 5.32 | 5.4 | 5.31 | 5.38 | 608.14 Thousand |
| 27 Jun, 2023 | 5.22 | 5.34 | 5.2 | 5.32 | 819.08 Thousand |
| 26 Jun, 2023 | 5.11 | 5.24 | 5.1 | 5.2 | 1.15 Million |
| 23 Jun, 2023 | 5.2 | 5.2 | 5.07 | 5.09 | 1.88 Million |
| 22 Jun, 2023 | 5.25 | 5.25 | 5.18 | 5.21 | 610.8 Thousand |
| 21 Jun, 2023 | 5.21 | 5.29 | 5.18 | 5.25 | 1.05 Million |
| 20 Jun, 2023 | 5.2 | 5.23 | 5.15 | 5.23 | 921.46 Thousand |
| 16 Jun, 2023 | 5.25 | 5.27 | 5.15 | 5.2 | 2.45 Million |
| 15 Jun, 2023 | 5.14 | 5.27 | 5.13 | 5.21 | 1.28 Million |
ARW
AS
ASA
ARMN
ARMP
AROC