ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.04 | 5.05 | 4.76 | 4.89 | 2.2 Million |
| 01 May, 2023 | 5.1 | 5.12 | 5.0 | 5.01 | 965.98 Thousand |
| 28 Apr, 2023 | 5.11 | 5.18 | 5.08 | 5.1 | 1.24 Million |
| 27 Apr, 2023 | 5.02 | 5.13 | 5.0 | 5.09 | 886.04 Thousand |
| 26 Apr, 2023 | 5.05 | 5.09 | 4.98 | 4.99 | 932.24 Thousand |
| 25 Apr, 2023 | 5.13 | 5.17 | 5.02 | 5.03 | 777.9 Thousand |
| 24 Apr, 2023 | 5.17 | 5.2 | 5.07 | 5.14 | 724.74 Thousand |
| 21 Apr, 2023 | 5.13 | 5.2 | 5.07 | 5.2 | 514.88 Thousand |
| 20 Apr, 2023 | 5.09 | 5.14 | 5.06 | 5.14 | 469.18 Thousand |
| 19 Apr, 2023 | 5.07 | 5.17 | 5.05 | 5.13 | 500.08 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC