ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.23 | 5.3 | 5.17 | 5.23 | 755.28 Thousand |
| 31 Mar, 2023 | 5.14 | 5.25 | 5.1 | 5.25 | 832.58 Thousand |
| 30 Mar, 2023 | 5.13 | 5.15 | 5.04 | 5.11 | 666.96 Thousand |
| 29 Mar, 2023 | 5.06 | 5.09 | 5.03 | 5.07 | 648.1 Thousand |
| 28 Mar, 2023 | 5.12 | 5.14 | 4.98 | 4.99 | 953.36 Thousand |
| 27 Mar, 2023 | 5.04 | 5.15 | 5.0 | 5.14 | 995.96 Thousand |
| 24 Mar, 2023 | 4.78 | 5.02 | 4.72 | 5.02 | 1.1 Million |
| 23 Mar, 2023 | 4.86 | 4.97 | 4.75 | 4.79 | 909.4 Thousand |
| 22 Mar, 2023 | 4.86 | 4.95 | 4.8 | 4.81 | 1.01 Million |
| 21 Mar, 2023 | 4.87 | 4.95 | 4.86 | 4.88 | 1.12 Million |
ARW
AS
ASA
ARMN
ARMP
AROC