ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.77 | 5.8 | 5.69 | 5.7 | 1.06 Million |
| 04 Jan, 2023 | 5.81 | 5.91 | 5.75 | 5.77 | 1.52 Million |
| 03 Jan, 2023 | 5.69 | 5.85 | 5.68 | 5.79 | 700.34 Thousand |
| 30 Dec, 2022 | 5.65 | 5.69 | 5.59 | 5.63 | 639.66 Thousand |
| 29 Dec, 2022 | 5.65 | 5.78 | 5.6 | 5.69 | 719.92 Thousand |
| 28 Dec, 2022 | 5.77 | 5.8 | 5.57 | 5.59 | 837.78 Thousand |
| 27 Dec, 2022 | 5.85 | 5.85 | 5.75 | 5.77 | 661.86 Thousand |
| 23 Dec, 2022 | 5.83 | 5.89 | 5.82 | 5.89 | 538.92 Thousand |
| 22 Dec, 2022 | 5.74 | 5.85 | 5.68 | 5.85 | 660.26 Thousand |
| 21 Dec, 2022 | 5.75 | 5.85 | 5.74 | 5.77 | 1 Million |
ARW
AS
ASA
ARMN
ARMP
AROC