ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.84 | 5.85 | 5.71 | 5.77 | 856.5 Thousand |
| 05 Dec, 2022 | 5.93 | 5.93 | 5.81 | 5.83 | 865.74 Thousand |
| 02 Dec, 2022 | 5.9 | 5.94 | 5.79 | 5.92 | 933.98 Thousand |
| 01 Dec, 2022 | 5.92 | 6.05 | 5.91 | 5.94 | 1.04 Million |
| 30 Nov, 2022 | 5.77 | 5.9 | 5.69 | 5.88 | 1.26 Million |
| 29 Nov, 2022 | 5.79 | 5.81 | 5.73 | 5.8 | 711.34 Thousand |
| 28 Nov, 2022 | 5.88 | 5.92 | 5.79 | 5.81 | 699.28 Thousand |
| 25 Nov, 2022 | 5.79 | 5.9 | 5.79 | 5.89 | 374.16 Thousand |
| 23 Nov, 2022 | 5.71 | 5.82 | 5.65 | 5.76 | 515 Thousand |
| 22 Nov, 2022 | 5.7 | 5.75 | 5.64 | 5.69 | 604.32 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC